| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-11-24 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6032.51 | 6269.33 |
| 2021-11-24 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2457.70 | 2560.27 |
| 2021-11-23 16:00:00 | USD | US DOLLAR | 22545.00 | 22575.00 | 22775.00 |
| 2021-11-23 16:00:00 | EUR | EURO | 24837.97 | 25088.86 | 26207.22 |
| 2021-11-23 16:00:00 | GBP | POUND STERLING | 29616.38 | 29915.53 | 30853.87 |
| 2021-11-23 16:00:00 | JPY | YEN | 191.71 | 193.64 | 203.80 |
| 2021-11-23 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15977.37 | 16138.76 | 16644.97 |
| 2021-11-23 16:00:00 | SGD | SINGAPORE DOLLAR | 16201.35 | 16365.00 | 16878.31 |
| 2021-11-23 16:00:00 | THB | THAILAND BAHT | 606.84 | 674.27 | 699.60 |
| 2021-11-23 16:00:00 | CAD | CANADIAN DOLLAR | 17409.63 | 17585.49 | 18137.07 |
| 2021-11-23 16:00:00 | CHF | SWISS FRANC | 23714.60 | 23954.14 | 24705.49 |
| 2021-11-23 16:00:00 | HKD | HONGKONG DOLLAR | 2837.58 | 2866.24 | 2956.15 |
| 2021-11-23 16:00:00 | CNY | YUAN RENMINBI | 3479.87 | 3515.02 | 3625.82 |
| 2021-11-23 16:00:00 | DKK | DANISH KRONE | 0.00 | 3365.16 | 3491.61 |
| 2021-11-23 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.98 | 315.91 |
| 2021-11-23 16:00:00 | KRW | KOREAN WON | 16.50 | 18.34 | 20.09 |
| 2021-11-23 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74850.30 | 77788.79 |
| 2021-11-23 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5360.87 | 5473.99 |
| 2021-11-23 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2487.67 | 2591.49 |
| 2021-11-23 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 301.93 | 336.44 |