| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-11-23 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6030.17 | 6266.90 |
| 2021-11-23 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2470.88 | 2574.00 |
| 2021-11-22 16:00:00 | USD | US DOLLAR | 22540.00 | 22570.00 | 22770.00 |
| 2021-11-22 16:00:00 | EUR | EURO | 24909.83 | 25161.45 | 26283.04 |
| 2021-11-22 16:00:00 | GBP | POUND STERLING | 29687.18 | 29987.05 | 30927.64 |
| 2021-11-22 16:00:00 | JPY | YEN | 192.74 | 194.69 | 204.90 |
| 2021-11-22 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16000.36 | 16161.98 | 16668.93 |
| 2021-11-22 16:00:00 | SGD | SINGAPORE DOLLAR | 16228.70 | 16392.63 | 16906.81 |
| 2021-11-22 16:00:00 | THB | THAILAND BAHT | 609.66 | 677.40 | 702.85 |
| 2021-11-22 16:00:00 | CAD | CANADIAN DOLLAR | 17488.43 | 17665.08 | 18219.16 |
| 2021-11-22 16:00:00 | CHF | SWISS FRANC | 23796.16 | 24036.52 | 24790.46 |
| 2021-11-22 16:00:00 | HKD | HONGKONG DOLLAR | 2836.66 | 2865.32 | 2955.19 |
| 2021-11-22 16:00:00 | CNY | YUAN RENMINBI | 3479.21 | 3514.36 | 3625.13 |
| 2021-11-22 16:00:00 | DKK | DANISH KRONE | 0.00 | 3374.67 | 3501.47 |
| 2021-11-22 16:00:00 | INR | INDIAN RUPEE | 0.00 | 304.21 | 316.15 |
| 2021-11-22 16:00:00 | KRW | KOREAN WON | 16.52 | 18.35 | 20.11 |
| 2021-11-22 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74759.57 | 77694.51 |
| 2021-11-22 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5359.69 | 5472.79 |
| 2021-11-22 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2490.74 | 2594.69 |
| 2021-11-22 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 308.38 | 343.63 |