| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-11-25 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6030.33 | 6267.07 |
| 2021-11-25 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2437.80 | 2539.55 |
| 2021-11-24 16:00:00 | USD | US DOLLAR | 22555.00 | 22585.00 | 22785.00 |
| 2021-11-24 16:00:00 | EUR | EURO | 24846.72 | 25097.70 | 26216.44 |
| 2021-11-24 16:00:00 | GBP | POUND STERLING | 29580.80 | 29879.60 | 30816.79 |
| 2021-11-24 16:00:00 | JPY | YEN | 191.34 | 193.27 | 202.37 |
| 2021-11-24 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15971.16 | 16132.48 | 16638.49 |
| 2021-11-24 16:00:00 | SGD | SINGAPORE DOLLAR | 16191.89 | 16355.44 | 16868.45 |
| 2021-11-24 16:00:00 | THB | THAILAND BAHT | 603.63 | 670.70 | 695.90 |
| 2021-11-24 16:00:00 | CAD | CANADIAN DOLLAR | 17446.16 | 17622.39 | 18175.13 |
| 2021-11-24 16:00:00 | CHF | SWISS FRANC | 23692.02 | 23931.34 | 24681.96 |
| 2021-11-24 16:00:00 | HKD | HONGKONG DOLLAR | 2838.03 | 2866.70 | 2956.62 |
| 2021-11-24 16:00:00 | CNY | YUAN RENMINBI | 3478.25 | 3513.38 | 3624.13 |
| 2021-11-24 16:00:00 | DKK | DANISH KRONE | 0.00 | 3367.00 | 3493.51 |
| 2021-11-24 16:00:00 | INR | INDIAN RUPEE | 0.00 | 304.07 | 316.00 |
| 2021-11-24 16:00:00 | KRW | KOREAN WON | 16.50 | 18.33 | 20.08 |
| 2021-11-24 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74858.55 | 77797.34 |
| 2021-11-24 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5340.27 | 5452.96 |
| 2021-11-24 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2496.28 | 2600.46 |
| 2021-11-24 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 305.18 | 340.07 |