| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-11-26 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6029.69 | 6266.40 |
| 2021-11-26 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2439.52 | 2541.33 |
| 2021-11-25 16:00:00 | USD | US DOLLAR | 22545.00 | 22575.00 | 22775.00 |
| 2021-11-25 16:00:00 | EUR | EURO | 24769.46 | 25019.66 | 26134.93 |
| 2021-11-25 16:00:00 | GBP | POUND STERLING | 29483.77 | 29781.58 | 30715.72 |
| 2021-11-25 16:00:00 | JPY | YEN | 190.66 | 192.59 | 201.65 |
| 2021-11-25 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15919.91 | 16080.72 | 16585.11 |
| 2021-11-25 16:00:00 | SGD | SINGAPORE DOLLAR | 16151.64 | 16314.79 | 16826.52 |
| 2021-11-25 16:00:00 | THB | THAILAND BAHT | 601.74 | 668.60 | 693.72 |
| 2021-11-25 16:00:00 | CAD | CANADIAN DOLLAR | 17471.55 | 17648.03 | 18201.58 |
| 2021-11-25 16:00:00 | CHF | SWISS FRANC | 23673.97 | 23913.10 | 24663.16 |
| 2021-11-25 16:00:00 | HKD | HONGKONG DOLLAR | 2835.36 | 2864.00 | 2953.83 |
| 2021-11-25 16:00:00 | CNY | YUAN RENMINBI | 3477.58 | 3512.71 | 3623.44 |
| 2021-11-25 16:00:00 | DKK | DANISH KRONE | 0.00 | 3356.18 | 3482.29 |
| 2021-11-25 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.37 | 315.28 |
| 2021-11-25 16:00:00 | KRW | KOREAN WON | 16.48 | 18.31 | 20.07 |
| 2021-11-25 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74751.36 | 77685.96 |
| 2021-11-25 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5318.94 | 5431.18 |
| 2021-11-25 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2482.55 | 2586.16 |
| 2021-11-25 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 302.23 | 336.78 |