| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-11-28 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6029.69 | 6266.40 |
| 2021-11-28 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2439.52 | 2541.33 |
| 2021-11-27 16:00:00 | USD | US DOLLAR | 22545.00 | 22575.00 | 22775.00 |
| 2021-11-27 16:00:00 | EUR | EURO | 24776.09 | 25026.35 | 26141.92 |
| 2021-11-27 16:00:00 | GBP | POUND STERLING | 29421.88 | 29719.07 | 30651.25 |
| 2021-11-27 16:00:00 | JPY | YEN | 191.44 | 193.37 | 202.48 |
| 2021-11-27 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15853.60 | 16013.74 | 16516.03 |
| 2021-11-27 16:00:00 | SGD | SINGAPORE DOLLAR | 16151.64 | 16314.79 | 16826.52 |
| 2021-11-27 16:00:00 | THB | THAILAND BAHT | 598.86 | 665.40 | 690.40 |
| 2021-11-27 16:00:00 | CAD | CANADIAN DOLLAR | 17461.89 | 17638.27 | 18191.51 |
| 2021-11-27 16:00:00 | CHF | SWISS FRANC | 23651.17 | 23890.07 | 24639.41 |
| 2021-11-27 16:00:00 | HKD | HONGKONG DOLLAR | 2835.47 | 2864.11 | 2953.95 |
| 2021-11-27 16:00:00 | CNY | YUAN RENMINBI | 3478.89 | 3514.03 | 3624.80 |
| 2021-11-27 16:00:00 | DKK | DANISH KRONE | 0.00 | 3357.25 | 3483.39 |
| 2021-11-27 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.72 | 315.65 |
| 2021-11-27 16:00:00 | KRW | KOREAN WON | 16.47 | 18.30 | 20.05 |
| 2021-11-27 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74776.07 | 77711.64 |
| 2021-11-27 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5307.61 | 5419.62 |
| 2021-11-27 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2475.94 | 2579.27 |
| 2021-11-27 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 304.34 | 339.13 |