| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-11-30 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6039.16 | 6276.24 |
| 2021-11-30 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2457.26 | 2559.81 |
| 2021-11-29 16:00:00 | USD | US DOLLAR | 22560.00 | 22590.00 | 22790.00 |
| 2021-11-29 16:00:00 | EUR | EURO | 24942.88 | 25194.83 | 26317.89 |
| 2021-11-29 16:00:00 | GBP | POUND STERLING | 29494.43 | 29792.36 | 30726.81 |
| 2021-11-29 16:00:00 | JPY | YEN | 194.48 | 196.44 | 206.11 |
| 2021-11-29 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15780.05 | 15939.45 | 16439.40 |
| 2021-11-29 16:00:00 | SGD | SINGAPORE DOLLAR | 16146.99 | 16310.09 | 16821.67 |
| 2021-11-29 16:00:00 | THB | THAILAND BAHT | 594.81 | 660.90 | 685.73 |
| 2021-11-29 16:00:00 | CAD | CANADIAN DOLLAR | 17343.30 | 17518.48 | 18067.96 |
| 2021-11-29 16:00:00 | CHF | SWISS FRANC | 23899.50 | 24140.91 | 24898.10 |
| 2021-11-29 16:00:00 | HKD | HONGKONG DOLLAR | 2836.22 | 2864.87 | 2954.73 |
| 2021-11-29 16:00:00 | CNY | YUAN RENMINBI | 3482.12 | 3517.29 | 3628.16 |
| 2021-11-29 16:00:00 | DKK | DANISH KRONE | 0.00 | 3379.34 | 3506.32 |
| 2021-11-29 16:00:00 | INR | INDIAN RUPEE | 0.00 | 301.63 | 313.47 |
| 2021-11-29 16:00:00 | KRW | KOREAN WON | 16.44 | 18.26 | 20.01 |
| 2021-11-29 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74825.56 | 77763.03 |
| 2021-11-29 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5301.10 | 5412.96 |
| 2021-11-29 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2462.11 | 2564.86 |
| 2021-11-29 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 301.70 | 336.19 |