| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-12-02 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6044.16 | 6281.43 |
| 2021-12-02 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2450.87 | 2553.15 |
| 2021-12-01 16:00:00 | USD | US DOLLAR | 22580.00 | 22610.00 | 22810.00 |
| 2021-12-01 16:00:00 | EUR | EURO | 25093.26 | 25346.73 | 26476.54 |
| 2021-12-01 16:00:00 | GBP | POUND STERLING | 29498.31 | 29796.27 | 30730.82 |
| 2021-12-01 16:00:00 | JPY | YEN | 194.20 | 196.16 | 205.82 |
| 2021-12-01 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15867.02 | 16027.29 | 16529.98 |
| 2021-12-01 16:00:00 | SGD | SINGAPORE DOLLAR | 16246.61 | 16410.72 | 16925.44 |
| 2021-12-01 16:00:00 | THB | THAILAND BAHT | 596.40 | 662.66 | 687.56 |
| 2021-12-01 16:00:00 | CAD | CANADIAN DOLLAR | 17389.95 | 17565.61 | 18116.55 |
| 2021-12-01 16:00:00 | CHF | SWISS FRANC | 24071.41 | 24314.56 | 25077.18 |
| 2021-12-01 16:00:00 | HKD | HONGKONG DOLLAR | 2840.03 | 2868.72 | 2958.70 |
| 2021-12-01 16:00:00 | CNY | YUAN RENMINBI | 3495.10 | 3530.40 | 3641.68 |
| 2021-12-01 16:00:00 | DKK | DANISH KRONE | 0.00 | 3399.65 | 3527.38 |
| 2021-12-01 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.73 | 314.61 |
| 2021-12-01 16:00:00 | KRW | KOREAN WON | 16.68 | 18.53 | 20.31 |
| 2021-12-01 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74941.09 | 77883.03 |
| 2021-12-01 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5347.43 | 5460.27 |
| 2021-12-01 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2470.02 | 2573.10 |
| 2021-12-01 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 307.09 | 342.19 |