| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-12-01 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6038.84 | 6275.90 |
| 2021-12-01 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2472.38 | 2575.56 |
| 2021-11-30 16:00:00 | USD | US DOLLAR | 22570.00 | 22600.00 | 22800.00 |
| 2021-11-30 16:00:00 | EUR | EURO | 25015.79 | 25268.47 | 26394.80 |
| 2021-11-30 16:00:00 | GBP | POUND STERLING | 29498.31 | 29796.27 | 30730.82 |
| 2021-11-30 16:00:00 | JPY | YEN | 193.91 | 195.87 | 205.51 |
| 2021-11-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15824.96 | 15984.81 | 16486.17 |
| 2021-11-30 16:00:00 | SGD | SINGAPORE DOLLAR | 16187.23 | 16350.73 | 16863.57 |
| 2021-11-30 16:00:00 | THB | THAILAND BAHT | 597.64 | 664.04 | 689.00 |
| 2021-11-30 16:00:00 | CAD | CANADIAN DOLLAR | 17383.13 | 17558.71 | 18109.44 |
| 2021-11-30 16:00:00 | CHF | SWISS FRANC | 24011.37 | 24253.91 | 25014.63 |
| 2021-11-30 16:00:00 | HKD | HONGKONG DOLLAR | 2839.12 | 2867.80 | 2957.75 |
| 2021-11-30 16:00:00 | CNY | YUAN RENMINBI | 3490.77 | 3526.03 | 3637.17 |
| 2021-11-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3388.64 | 3515.97 |
| 2021-11-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 301.91 | 313.76 |
| 2021-11-30 16:00:00 | KRW | KOREAN WON | 16.55 | 18.39 | 20.15 |
| 2021-11-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74941.09 | 77883.03 |
| 2021-11-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5310.79 | 5422.85 |
| 2021-11-30 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2471.50 | 2574.65 |
| 2021-11-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 304.40 | 339.20 |