| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-12-03 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6068.58 | 6306.79 |
| 2021-12-03 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2450.66 | 2552.92 |
| 2021-12-02 16:00:00 | USD | US DOLLAR | 22600.00 | 22630.00 | 22830.00 |
| 2021-12-02 16:00:00 | EUR | EURO | 25062.20 | 25315.35 | 26443.75 |
| 2021-12-02 16:00:00 | GBP | POUND STERLING | 29426.81 | 29724.05 | 30656.32 |
| 2021-12-02 16:00:00 | JPY | YEN | 194.80 | 196.77 | 206.46 |
| 2021-12-02 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15725.91 | 15884.76 | 16382.96 |
| 2021-12-02 16:00:00 | SGD | SINGAPORE DOLLAR | 16215.71 | 16379.51 | 16893.23 |
| 2021-12-02 16:00:00 | THB | THAILAND BAHT | 593.75 | 659.72 | 684.51 |
| 2021-12-02 16:00:00 | CAD | CANADIAN DOLLAR | 17314.16 | 17489.05 | 18037.58 |
| 2021-12-02 16:00:00 | CHF | SWISS FRANC | 24050.79 | 24293.72 | 25055.67 |
| 2021-12-02 16:00:00 | HKD | HONGKONG DOLLAR | 2845.02 | 2873.75 | 2963.89 |
| 2021-12-02 16:00:00 | CNY | YUAN RENMINBI | 3493.84 | 3529.13 | 3640.37 |
| 2021-12-02 16:00:00 | DKK | DANISH KRONE | 0.00 | 3395.76 | 3523.34 |
| 2021-12-02 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.60 | 314.48 |
| 2021-12-02 16:00:00 | KRW | KOREAN WON | 16.73 | 18.59 | 20.36 |
| 2021-12-02 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75031.93 | 77977.39 |
| 2021-12-02 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5317.98 | 5430.19 |
| 2021-12-02 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2449.07 | 2551.27 |
| 2021-12-02 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 305.76 | 340.72 |