| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-11-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6029.00 | 6265.69 |
| 2021-11-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2481.48 | 2585.04 |
| 2021-11-21 16:00:00 | USD | US DOLLAR | 22525.00 | 22555.00 | 22755.00 |
| 2021-11-21 16:00:00 | EUR | EURO | 25098.71 | 25352.23 | 26482.35 |
| 2021-11-21 16:00:00 | GBP | POUND STERLING | 29804.44 | 30105.50 | 31049.81 |
| 2021-11-21 16:00:00 | JPY | YEN | 192.31 | 194.25 | 204.44 |
| 2021-11-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16067.06 | 16229.35 | 16738.42 |
| 2021-11-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16280.12 | 16444.57 | 16960.38 |
| 2021-11-21 16:00:00 | THB | THAILAND BAHT | 614.68 | 682.98 | 708.64 |
| 2021-11-21 16:00:00 | CAD | CANADIAN DOLLAR | 17525.38 | 17702.41 | 18257.68 |
| 2021-11-21 16:00:00 | CHF | SWISS FRANC | 23860.04 | 24101.05 | 24857.03 |
| 2021-11-21 16:00:00 | HKD | HONGKONG DOLLAR | 2835.66 | 2864.30 | 2954.15 |
| 2021-11-21 16:00:00 | CNY | YUAN RENMINBI | 3476.31 | 3511.42 | 3622.11 |
| 2021-11-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3400.53 | 3528.31 |
| 2021-11-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 304.74 | 316.71 |
| 2021-11-21 16:00:00 | KRW | KOREAN WON | 16.57 | 18.41 | 20.18 |
| 2021-11-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74809.00 | 77745.93 |
| 2021-11-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5363.83 | 5477.02 |
| 2021-11-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2519.72 | 2624.88 |
| 2021-11-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.49 | 344.87 |