| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-12-23 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6095.96 | 6340.73 |
| 2021-12-23 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2478.11 | 2583.75 |
| 2021-12-22 16:00:00 | USD | US DOLLAR | 22780.00 | 22810.00 | 23090.00 |
| 2021-12-22 16:00:00 | EUR | EURO | 25215.59 | 25470.29 | 26628.56 |
| 2021-12-22 16:00:00 | GBP | POUND STERLING | 29660.79 | 29960.40 | 30926.75 |
| 2021-12-22 16:00:00 | JPY | YEN | 195.07 | 197.04 | 206.49 |
| 2021-12-22 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15976.36 | 16137.73 | 16658.25 |
| 2021-12-22 16:00:00 | SGD | SINGAPORE DOLLAR | 16405.21 | 16570.92 | 17105.40 |
| 2021-12-22 16:00:00 | THB | THAILAND BAHT | 601.55 | 668.38 | 694.10 |
| 2021-12-22 16:00:00 | CAD | CANADIAN DOLLAR | 17326.64 | 17501.65 | 18066.16 |
| 2021-12-22 16:00:00 | CHF | SWISS FRANC | 24207.41 | 24451.92 | 25240.61 |
| 2021-12-22 16:00:00 | HKD | HONGKONG DOLLAR | 2867.04 | 2896.00 | 2989.41 |
| 2021-12-22 16:00:00 | CNY | YUAN RENMINBI | 3527.08 | 3562.70 | 3678.17 |
| 2021-12-22 16:00:00 | DKK | DANISH KRONE | 0.00 | 3416.49 | 3547.91 |
| 2021-12-22 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.34 | 314.48 |
| 2021-12-22 16:00:00 | KRW | KOREAN WON | 16.67 | 18.52 | 20.31 |
| 2021-12-22 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75650.35 | 78687.96 |
| 2021-12-22 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5399.04 | 5517.72 |
| 2021-12-22 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2512.39 | 2619.50 |
| 2021-12-22 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 310.01 | 345.74 |