| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-12-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6095.96 | 6340.73 |
| 2021-12-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2460.64 | 2565.54 |
| 2021-12-21 16:00:00 | USD | US DOLLAR | 22730.00 | 22760.00 | 23040.00 |
| 2021-12-21 16:00:00 | EUR | EURO | 25165.22 | 25419.41 | 26575.49 |
| 2021-12-21 16:00:00 | GBP | POUND STERLING | 29460.52 | 29758.10 | 30718.07 |
| 2021-12-21 16:00:00 | JPY | YEN | 195.30 | 197.27 | 206.73 |
| 2021-12-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15860.96 | 16021.17 | 16538.00 |
| 2021-12-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16322.77 | 16487.65 | 17019.53 |
| 2021-12-21 16:00:00 | THB | THAILAND BAHT | 599.62 | 666.24 | 691.87 |
| 2021-12-21 16:00:00 | CAD | CANADIAN DOLLAR | 17259.90 | 17434.25 | 17996.66 |
| 2021-12-21 16:00:00 | CHF | SWISS FRANC | 24206.94 | 24451.46 | 25240.24 |
| 2021-12-21 16:00:00 | HKD | HONGKONG DOLLAR | 2859.98 | 2888.87 | 2982.06 |
| 2021-12-21 16:00:00 | CNY | YUAN RENMINBI | 3517.07 | 3552.60 | 3667.76 |
| 2021-12-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3409.31 | 3540.47 |
| 2021-12-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 301.43 | 313.54 |
| 2021-12-21 16:00:00 | KRW | KOREAN WON | 16.60 | 18.45 | 20.23 |
| 2021-12-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75402.55 | 78430.57 |
| 2021-12-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5373.41 | 5491.56 |
| 2021-12-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2481.41 | 2587.21 |
| 2021-12-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 308.26 | 343.79 |