| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-12-24 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6073.72 | 6317.64 |
| 2021-12-24 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2471.15 | 2576.52 |
| 2021-12-23 16:00:00 | USD | US DOLLAR | 22785.00 | 22815.00 | 23095.00 |
| 2021-12-23 16:00:00 | EUR | EURO | 25351.98 | 25608.06 | 26772.60 |
| 2021-12-23 16:00:00 | GBP | POUND STERLING | 29850.85 | 30152.38 | 31124.92 |
| 2021-12-23 16:00:00 | JPY | YEN | 195.00 | 196.97 | 206.42 |
| 2021-12-23 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16108.28 | 16270.99 | 16795.80 |
| 2021-12-23 16:00:00 | SGD | SINGAPORE DOLLAR | 16440.18 | 16606.24 | 17141.87 |
| 2021-12-23 16:00:00 | THB | THAILAND BAHT | 603.52 | 670.57 | 696.37 |
| 2021-12-23 16:00:00 | CAD | CANADIAN DOLLAR | 17411.62 | 17587.49 | 18154.77 |
| 2021-12-23 16:00:00 | CHF | SWISS FRANC | 24325.89 | 24571.60 | 25364.15 |
| 2021-12-23 16:00:00 | HKD | HONGKONG DOLLAR | 2867.52 | 2896.48 | 2989.91 |
| 2021-12-23 16:00:00 | CNY | YUAN RENMINBI | 3528.07 | 3563.71 | 3679.21 |
| 2021-12-23 16:00:00 | DKK | DANISH KRONE | 0.00 | 3435.09 | 3567.23 |
| 2021-12-23 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.14 | 315.31 |
| 2021-12-23 16:00:00 | KRW | KOREAN WON | 16.72 | 18.57 | 20.37 |
| 2021-12-23 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75675.37 | 78713.98 |
| 2021-12-23 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5401.61 | 5520.35 |
| 2021-12-23 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2533.72 | 2641.73 |
| 2021-12-23 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.13 | 346.99 |