| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-12-25 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6073.72 | 6317.64 |
| 2021-12-25 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2471.15 | 2576.52 |
| 2021-12-24 16:00:00 | USD | US DOLLAR | 22700.00 | 22730.00 | 23010.00 |
| 2021-12-24 16:00:00 | EUR | EURO | 25245.71 | 25500.71 | 26660.53 |
| 2021-12-24 16:00:00 | GBP | POUND STERLING | 29875.94 | 30177.72 | 31151.28 |
| 2021-12-24 16:00:00 | JPY | YEN | 193.95 | 195.91 | 205.31 |
| 2021-12-24 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16123.38 | 16286.25 | 16811.65 |
| 2021-12-24 16:00:00 | SGD | SINGAPORE DOLLAR | 16433.56 | 16599.55 | 17135.07 |
| 2021-12-24 16:00:00 | THB | THAILAND BAHT | 604.29 | 671.43 | 697.27 |
| 2021-12-24 16:00:00 | CAD | CANADIAN DOLLAR | 17380.64 | 17556.20 | 18122.58 |
| 2021-12-24 16:00:00 | CHF | SWISS FRANC | 24301.81 | 24547.29 | 25339.20 |
| 2021-12-24 16:00:00 | HKD | HONGKONG DOLLAR | 2857.85 | 2886.71 | 2979.84 |
| 2021-12-24 16:00:00 | CNY | YUAN RENMINBI | 3516.54 | 3552.06 | 3667.20 |
| 2021-12-24 16:00:00 | DKK | DANISH KRONE | 0.00 | 3420.81 | 3552.42 |
| 2021-12-24 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.77 | 315.97 |
| 2021-12-24 16:00:00 | KRW | KOREAN WON | 16.67 | 18.52 | 20.31 |
| 2021-12-24 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75461.25 | 78491.75 |
| 2021-12-24 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5393.03 | 5511.61 |
| 2021-12-24 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2538.26 | 2646.49 |
| 2021-12-24 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.75 | 347.69 |