| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-12-21 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6080.82 | 6325.01 |
| 2021-12-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2452.27 | 2556.82 |
| 2021-12-20 16:00:00 | USD | US DOLLAR | 22760.00 | 22790.00 | 23070.00 |
| 2021-12-20 16:00:00 | EUR | EURO | 25108.90 | 25362.53 | 26515.96 |
| 2021-12-20 16:00:00 | GBP | POUND STERLING | 29532.66 | 29830.97 | 30793.22 |
| 2021-12-20 16:00:00 | JPY | YEN | 195.71 | 197.68 | 207.17 |
| 2021-12-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15895.16 | 16055.72 | 16573.62 |
| 2021-12-20 16:00:00 | SGD | SINGAPORE DOLLAR | 16333.43 | 16498.41 | 17030.60 |
| 2021-12-20 16:00:00 | THB | THAILAND BAHT | 604.53 | 671.70 | 697.54 |
| 2021-12-20 16:00:00 | CAD | CANADIAN DOLLAR | 17317.38 | 17492.31 | 18056.55 |
| 2021-12-20 16:00:00 | CHF | SWISS FRANC | 24180.97 | 24425.22 | 25213.10 |
| 2021-12-20 16:00:00 | HKD | HONGKONG DOLLAR | 2862.23 | 2891.14 | 2984.40 |
| 2021-12-20 16:00:00 | CNY | YUAN RENMINBI | 3519.42 | 3554.97 | 3670.20 |
| 2021-12-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3401.85 | 3532.72 |
| 2021-12-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 300.64 | 312.71 |
| 2021-12-20 16:00:00 | KRW | KOREAN WON | 16.66 | 18.52 | 20.31 |
| 2021-12-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75476.52 | 78507.33 |
| 2021-12-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5365.18 | 5483.13 |
| 2021-12-20 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2478.94 | 2584.62 |
| 2021-12-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 307.81 | 343.29 |