| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-12-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6100.89 | 6345.86 |
| 2021-12-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2488.60 | 2594.69 |
| 2021-12-18 16:00:00 | USD | US DOLLAR | 22790.00 | 22820.00 | 23100.00 |
| 2021-12-18 16:00:00 | EUR | EURO | 25354.09 | 25610.19 | 26774.81 |
| 2021-12-18 16:00:00 | GBP | POUND STERLING | 29794.52 | 30095.48 | 31066.17 |
| 2021-12-18 16:00:00 | JPY | YEN | 196.03 | 198.01 | 207.51 |
| 2021-12-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16041.48 | 16203.52 | 16726.14 |
| 2021-12-18 16:00:00 | SGD | SINGAPORE DOLLAR | 16405.14 | 16570.85 | 17105.32 |
| 2021-12-18 16:00:00 | THB | THAILAND BAHT | 608.31 | 675.90 | 701.90 |
| 2021-12-18 16:00:00 | CAD | CANADIAN DOLLAR | 17505.07 | 17681.88 | 18252.19 |
| 2021-12-18 16:00:00 | CHF | SWISS FRANC | 24370.96 | 24617.13 | 25411.12 |
| 2021-12-18 16:00:00 | HKD | HONGKONG DOLLAR | 2868.00 | 2896.97 | 2990.41 |
| 2021-12-18 16:00:00 | CNY | YUAN RENMINBI | 3528.23 | 3563.87 | 3679.37 |
| 2021-12-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3435.07 | 3567.21 |
| 2021-12-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 300.71 | 312.78 |
| 2021-12-18 16:00:00 | KRW | KOREAN WON | 16.75 | 18.61 | 20.40 |
| 2021-12-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75633.34 | 78670.21 |
| 2021-12-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5388.58 | 5507.03 |
| 2021-12-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2504.31 | 2611.07 |
| 2021-12-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 310.95 | 346.80 |