| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-12-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6100.89 | 6345.86 |
| 2021-12-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2488.60 | 2594.69 |
| 2021-12-16 16:00:00 | USD | US DOLLAR | 22850.00 | 22880.00 | 23120.00 |
| 2021-12-16 16:00:00 | EUR | EURO | 25357.96 | 25614.11 | 26778.82 |
| 2021-12-16 16:00:00 | GBP | POUND STERLING | 29797.18 | 30098.16 | 31068.84 |
| 2021-12-16 16:00:00 | JPY | YEN | 195.53 | 197.51 | 206.98 |
| 2021-12-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16114.27 | 16277.04 | 16801.99 |
| 2021-12-16 16:00:00 | SGD | SINGAPORE DOLLAR | 16431.34 | 16597.31 | 17132.58 |
| 2021-12-16 16:00:00 | THB | THAILAND BAHT | 607.55 | 675.05 | 701.02 |
| 2021-12-16 16:00:00 | CAD | CANADIAN DOLLAR | 17523.25 | 17700.25 | 18271.10 |
| 2021-12-16 16:00:00 | CHF | SWISS FRANC | 24304.91 | 24550.42 | 25342.18 |
| 2021-12-16 16:00:00 | HKD | HONGKONG DOLLAR | 2872.67 | 2901.68 | 2995.27 |
| 2021-12-16 16:00:00 | CNY | YUAN RENMINBI | 3538.15 | 3573.89 | 3689.71 |
| 2021-12-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3436.13 | 3568.30 |
| 2021-12-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 301.41 | 313.51 |
| 2021-12-16 16:00:00 | KRW | KOREAN WON | 16.81 | 18.68 | 20.48 |
| 2021-12-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75715.19 | 78755.11 |
| 2021-12-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5403.11 | 5521.85 |
| 2021-12-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2509.46 | 2616.43 |
| 2021-12-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.21 | 348.20 |