| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-12-16 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6112.18 | 6357.58 |
| 2021-12-16 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2485.89 | 2591.86 |
| 2021-12-15 16:00:00 | USD | US DOLLAR | 22870.00 | 22900.00 | 23140.00 |
| 2021-12-15 16:00:00 | EUR | EURO | 25258.92 | 25514.06 | 26674.18 |
| 2021-12-15 16:00:00 | GBP | POUND STERLING | 29681.81 | 29981.63 | 30948.50 |
| 2021-12-15 16:00:00 | JPY | YEN | 196.27 | 198.25 | 207.76 |
| 2021-12-15 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15944.39 | 16105.44 | 16624.82 |
| 2021-12-15 16:00:00 | SGD | SINGAPORE DOLLAR | 16379.60 | 16545.05 | 17078.61 |
| 2021-12-15 16:00:00 | THB | THAILAND BAHT | 609.17 | 676.85 | 702.89 |
| 2021-12-15 16:00:00 | CAD | CANADIAN DOLLAR | 17460.69 | 17637.06 | 18205.84 |
| 2021-12-15 16:00:00 | CHF | SWISS FRANC | 24276.05 | 24521.26 | 25312.05 |
| 2021-12-15 16:00:00 | HKD | HONGKONG DOLLAR | 2875.54 | 2904.58 | 2998.25 |
| 2021-12-15 16:00:00 | CNY | YUAN RENMINBI | 3542.57 | 3578.35 | 3694.31 |
| 2021-12-15 16:00:00 | DKK | DANISH KRONE | 0.00 | 3422.25 | 3553.87 |
| 2021-12-15 16:00:00 | INR | INDIAN RUPEE | 0.00 | 301.80 | 313.91 |
| 2021-12-15 16:00:00 | KRW | KOREAN WON | 16.77 | 18.64 | 20.44 |
| 2021-12-15 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75831.16 | 78875.61 |
| 2021-12-15 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5382.24 | 5500.53 |
| 2021-12-15 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2475.25 | 2580.76 |
| 2021-12-15 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 310.70 | 346.51 |