| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-12-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6110.83 | 6356.18 |
| 2021-12-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2473.76 | 2579.21 |
| 2021-12-13 16:00:00 | USD | US DOLLAR | 22820.00 | 22850.00 | 23090.00 |
| 2021-12-13 16:00:00 | EUR | EURO | 25306.96 | 25562.58 | 26725.01 |
| 2021-12-13 16:00:00 | GBP | POUND STERLING | 29657.57 | 29957.14 | 30923.34 |
| 2021-12-13 16:00:00 | JPY | YEN | 196.22 | 198.20 | 207.71 |
| 2021-12-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16028.34 | 16190.24 | 16712.42 |
| 2021-12-13 16:00:00 | SGD | SINGAPORE DOLLAR | 16413.50 | 16579.29 | 17114.02 |
| 2021-12-13 16:00:00 | THB | THAILAND BAHT | 605.85 | 673.16 | 699.06 |
| 2021-12-13 16:00:00 | CAD | CANADIAN DOLLAR | 17603.59 | 17781.41 | 18354.91 |
| 2021-12-13 16:00:00 | CHF | SWISS FRANC | 24291.62 | 24536.99 | 25328.38 |
| 2021-12-13 16:00:00 | HKD | HONGKONG DOLLAR | 2870.32 | 2899.31 | 2992.82 |
| 2021-12-13 16:00:00 | CNY | YUAN RENMINBI | 3532.31 | 3567.99 | 3683.63 |
| 2021-12-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3428.78 | 3560.67 |
| 2021-12-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.60 | 314.75 |
| 2021-12-13 16:00:00 | KRW | KOREAN WON | 16.85 | 18.72 | 20.53 |
| 2021-12-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75741.37 | 78782.52 |
| 2021-12-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5399.90 | 5518.59 |
| 2021-12-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2515.34 | 2622.57 |
| 2021-12-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.61 | 348.65 |