| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-12-15 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6118.81 | 6364.46 |
| 2021-12-15 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2465.69 | 2570.80 |
| 2021-12-14 16:00:00 | USD | US DOLLAR | 22840.00 | 22870.00 | 23110.00 |
| 2021-12-14 16:00:00 | EUR | EURO | 25239.41 | 25494.36 | 26653.64 |
| 2021-12-14 16:00:00 | GBP | POUND STERLING | 29564.70 | 29863.33 | 30826.46 |
| 2021-12-14 16:00:00 | JPY | YEN | 196.05 | 198.03 | 207.53 |
| 2021-12-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15970.63 | 16131.95 | 16652.22 |
| 2021-12-14 16:00:00 | SGD | SINGAPORE DOLLAR | 16370.19 | 16535.54 | 17068.83 |
| 2021-12-14 16:00:00 | THB | THAILAND BAHT | 607.64 | 675.16 | 701.13 |
| 2021-12-14 16:00:00 | CAD | CANADIAN DOLLAR | 17500.58 | 17677.35 | 18247.47 |
| 2021-12-14 16:00:00 | CHF | SWISS FRANC | 24262.76 | 24507.84 | 25298.25 |
| 2021-12-14 16:00:00 | HKD | HONGKONG DOLLAR | 2871.45 | 2900.46 | 2994.00 |
| 2021-12-14 16:00:00 | CNY | YUAN RENMINBI | 3538.62 | 3574.36 | 3690.19 |
| 2021-12-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3419.70 | 3551.24 |
| 2021-12-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.15 | 314.28 |
| 2021-12-14 16:00:00 | KRW | KOREAN WON | 16.81 | 18.68 | 20.48 |
| 2021-12-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75732.25 | 78772.91 |
| 2021-12-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5371.42 | 5489.47 |
| 2021-12-14 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2486.84 | 2592.85 |
| 2021-12-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.03 | 348.00 |