| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-02-16 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6048.51 | 6291.47 |
| 2022-02-16 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2399.75 | 2502.09 |
| 2022-02-15 16:00:00 | USD | US DOLLAR | 22580.00 | 22610.00 | 22890.00 |
| 2022-02-15 16:00:00 | EUR | EURO | 25090.96 | 25344.40 | 26497.36 |
| 2022-02-15 16:00:00 | GBP | POUND STERLING | 29996.11 | 30299.10 | 31276.86 |
| 2022-02-15 16:00:00 | JPY | YEN | 191.36 | 193.29 | 202.57 |
| 2022-02-15 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15761.64 | 15920.85 | 16434.62 |
| 2022-02-15 16:00:00 | SGD | SINGAPORE DOLLAR | 16461.35 | 16627.63 | 17164.20 |
| 2022-02-15 16:00:00 | THB | THAILAND BAHT | 622.15 | 691.27 | 717.88 |
| 2022-02-15 16:00:00 | CAD | CANADIAN DOLLAR | 17404.73 | 17580.54 | 18147.87 |
| 2022-02-15 16:00:00 | CHF | SWISS FRANC | 23996.26 | 24238.65 | 25020.84 |
| 2022-02-15 16:00:00 | HKD | HONGKONG DOLLAR | 2841.23 | 2869.93 | 2962.55 |
| 2022-02-15 16:00:00 | CNY | YUAN RENMINBI | 3508.20 | 3543.64 | 3658.55 |
| 2022-02-15 16:00:00 | DKK | DANISH KRONE | 0.00 | 3395.91 | 3526.60 |
| 2022-02-15 16:00:00 | INR | INDIAN RUPEE | 0.00 | 299.93 | 311.98 |
| 2022-02-15 16:00:00 | KRW | KOREAN WON | 16.40 | 18.22 | 19.98 |
| 2022-02-15 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75064.96 | 78080.26 |
| 2022-02-15 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5374.96 | 5493.19 |
| 2022-02-15 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2509.21 | 2616.22 |
| 2022-02-15 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 296.93 | 331.16 |