| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-02-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6038.67 | 6281.26 |
| 2022-02-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2381.68 | 2483.26 |
| 2022-02-13 16:00:00 | USD | US DOLLAR | 22520.00 | 22550.00 | 22830.00 |
| 2022-02-13 16:00:00 | EUR | EURO | 25179.47 | 25433.81 | 26590.96 |
| 2022-02-13 16:00:00 | GBP | POUND STERLING | 29965.56 | 30268.25 | 31245.16 |
| 2022-02-13 16:00:00 | JPY | YEN | 189.65 | 191.57 | 200.76 |
| 2022-02-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15773.10 | 15932.42 | 16446.64 |
| 2022-02-13 16:00:00 | SGD | SINGAPORE DOLLAR | 16448.43 | 16614.58 | 17150.81 |
| 2022-02-13 16:00:00 | THB | THAILAND BAHT | 613.29 | 681.43 | 707.66 |
| 2022-02-13 16:00:00 | CAD | CANADIAN DOLLAR | 17379.25 | 17554.80 | 18121.38 |
| 2022-02-13 16:00:00 | CHF | SWISS FRANC | 23855.46 | 24096.42 | 24874.14 |
| 2022-02-13 16:00:00 | HKD | HONGKONG DOLLAR | 2833.70 | 2862.32 | 2954.70 |
| 2022-02-13 16:00:00 | CNY | YUAN RENMINBI | 3494.16 | 3529.45 | 3643.91 |
| 2022-02-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3409.81 | 3541.05 |
| 2022-02-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 300.50 | 312.57 |
| 2022-02-13 16:00:00 | KRW | KOREAN WON | 16.41 | 18.23 | 19.99 |
| 2022-02-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74817.30 | 77823.01 |
| 2022-02-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5360.13 | 5478.06 |
| 2022-02-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2517.73 | 2625.12 |
| 2022-02-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 302.14 | 336.97 |