| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-02-15 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6045.85 | 6288.71 |
| 2022-02-15 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2380.34 | 2481.86 |
| 2022-02-14 16:00:00 | USD | US DOLLAR | 22550.00 | 22580.00 | 22860.00 |
| 2022-02-14 16:00:00 | EUR | EURO | 25088.83 | 25342.26 | 26495.17 |
| 2022-02-14 16:00:00 | GBP | POUND STERLING | 29927.74 | 30230.04 | 31205.65 |
| 2022-02-14 16:00:00 | JPY | YEN | 191.15 | 193.08 | 202.35 |
| 2022-02-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15745.27 | 15904.31 | 16417.59 |
| 2022-02-14 16:00:00 | SGD | SINGAPORE DOLLAR | 16443.29 | 16609.38 | 17145.41 |
| 2022-02-14 16:00:00 | THB | THAILAND BAHT | 617.50 | 686.11 | 712.52 |
| 2022-02-14 16:00:00 | CAD | CANADIAN DOLLAR | 17362.68 | 17538.06 | 18104.06 |
| 2022-02-14 16:00:00 | CHF | SWISS FRANC | 23925.75 | 24167.42 | 24947.37 |
| 2022-02-14 16:00:00 | HKD | HONGKONG DOLLAR | 2837.48 | 2866.15 | 2958.64 |
| 2022-02-14 16:00:00 | CNY | YUAN RENMINBI | 3499.72 | 3535.07 | 3649.70 |
| 2022-02-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3397.58 | 3528.34 |
| 2022-02-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 300.20 | 312.26 |
| 2022-02-14 16:00:00 | KRW | KOREAN WON | 16.41 | 18.24 | 20.00 |
| 2022-02-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74990.70 | 78003.20 |
| 2022-02-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5364.02 | 5482.03 |
| 2022-02-14 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2504.60 | 2611.43 |
| 2022-02-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 296.09 | 330.23 |