| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-02-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6056.17 | 6299.42 |
| 2022-02-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2396.59 | 2498.79 |
| 2022-02-16 16:00:00 | USD | US DOLLAR | 22590.00 | 22620.00 | 22900.00 |
| 2022-02-16 16:00:00 | EUR | EURO | 25157.44 | 25411.55 | 26567.54 |
| 2022-02-16 16:00:00 | GBP | POUND STERLING | 30024.83 | 30328.11 | 31306.78 |
| 2022-02-16 16:00:00 | JPY | YEN | 190.81 | 192.74 | 201.99 |
| 2022-02-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15850.63 | 16010.73 | 16527.39 |
| 2022-02-16 16:00:00 | SGD | SINGAPORE DOLLAR | 16484.51 | 16651.02 | 17188.33 |
| 2022-02-16 16:00:00 | THB | THAILAND BAHT | 620.11 | 689.02 | 715.53 |
| 2022-02-16 16:00:00 | CAD | CANADIAN DOLLAR | 17435.66 | 17611.78 | 18180.10 |
| 2022-02-16 16:00:00 | CHF | SWISS FRANC | 23965.32 | 24207.39 | 24988.55 |
| 2022-02-16 16:00:00 | HKD | HONGKONG DOLLAR | 2842.92 | 2871.64 | 2964.30 |
| 2022-02-16 16:00:00 | CNY | YUAN RENMINBI | 3515.28 | 3550.79 | 3665.93 |
| 2022-02-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3405.33 | 3536.37 |
| 2022-02-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 301.79 | 313.92 |
| 2022-02-16 16:00:00 | KRW | KOREAN WON | 16.44 | 18.27 | 20.03 |
| 2022-02-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75097.98 | 78114.55 |
| 2022-02-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5377.32 | 5495.61 |
| 2022-02-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2502.31 | 2609.03 |
| 2022-02-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 301.23 | 335.96 |