| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-02-18 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6069.46 | 6313.23 |
| 2022-02-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2401.34 | 2503.73 |
| 2022-02-17 16:00:00 | USD | US DOLLAR | 22620.00 | 22650.00 | 22930.00 |
| 2022-02-17 16:00:00 | EUR | EURO | 25203.95 | 25458.53 | 26616.60 |
| 2022-02-17 16:00:00 | GBP | POUND STERLING | 30144.38 | 30448.86 | 31431.36 |
| 2022-02-17 16:00:00 | JPY | YEN | 191.66 | 193.60 | 202.89 |
| 2022-02-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15955.91 | 16117.08 | 16637.13 |
| 2022-02-17 16:00:00 | SGD | SINGAPORE DOLLAR | 16519.76 | 16686.62 | 17225.05 |
| 2022-02-17 16:00:00 | THB | THAILAND BAHT | 624.79 | 694.21 | 720.92 |
| 2022-02-17 16:00:00 | CAD | CANADIAN DOLLAR | 17471.02 | 17647.50 | 18216.93 |
| 2022-02-17 16:00:00 | CHF | SWISS FRANC | 24077.58 | 24320.79 | 25105.55 |
| 2022-02-17 16:00:00 | HKD | HONGKONG DOLLAR | 2847.11 | 2875.87 | 2968.66 |
| 2022-02-17 16:00:00 | CNY | YUAN RENMINBI | 3524.37 | 3559.97 | 3675.39 |
| 2022-02-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3413.04 | 3544.38 |
| 2022-02-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.67 | 314.83 |
| 2022-02-17 16:00:00 | KRW | KOREAN WON | 16.46 | 18.29 | 20.06 |
| 2022-02-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75221.95 | 78243.32 |
| 2022-02-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5386.99 | 5505.47 |
| 2022-02-17 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2508.21 | 2615.17 |
| 2022-02-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 300.31 | 334.93 |