| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-02-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6069.46 | 6313.23 |
| 2022-02-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2401.34 | 2503.73 |
| 2022-02-19 16:00:00 | USD | US DOLLAR | 22670.00 | 22700.00 | 22980.00 |
| 2022-02-19 16:00:00 | EUR | EURO | 25294.90 | 25550.40 | 26712.54 |
| 2022-02-19 16:00:00 | GBP | POUND STERLING | 30295.13 | 30601.14 | 31588.43 |
| 2022-02-19 16:00:00 | JPY | YEN | 192.33 | 194.27 | 203.60 |
| 2022-02-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16033.23 | 16195.18 | 16717.69 |
| 2022-02-19 16:00:00 | SGD | SINGAPORE DOLLAR | 16572.06 | 16739.45 | 17279.52 |
| 2022-02-19 16:00:00 | THB | THAILAND BAHT | 627.33 | 697.03 | 723.85 |
| 2022-02-19 16:00:00 | CAD | CANADIAN DOLLAR | 17546.65 | 17723.89 | 18295.72 |
| 2022-02-19 16:00:00 | CHF | SWISS FRANC | 24169.76 | 24413.90 | 25201.57 |
| 2022-02-19 16:00:00 | HKD | HONGKONG DOLLAR | 2853.58 | 2882.40 | 2975.40 |
| 2022-02-19 16:00:00 | CNY | YUAN RENMINBI | 3532.55 | 3568.23 | 3683.91 |
| 2022-02-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3425.92 | 3557.74 |
| 2022-02-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 304.31 | 316.53 |
| 2022-02-19 16:00:00 | KRW | KOREAN WON | 16.51 | 18.35 | 20.12 |
| 2022-02-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75412.09 | 78440.79 |
| 2022-02-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5401.40 | 5520.18 |
| 2022-02-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2515.83 | 2623.11 |
| 2022-02-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 299.80 | 334.37 |