| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-02-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6059.63 | 6303.02 |
| 2022-02-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2368.38 | 2469.38 |
| 2022-02-21 16:00:00 | USD | US DOLLAR | 22620.00 | 22650.00 | 22930.00 |
| 2022-02-21 16:00:00 | EUR | EURO | 25261.68 | 25516.85 | 26677.56 |
| 2022-02-21 16:00:00 | GBP | POUND STERLING | 30248.73 | 30554.28 | 31540.17 |
| 2022-02-21 16:00:00 | JPY | YEN | 192.29 | 194.24 | 203.56 |
| 2022-02-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16015.86 | 16177.64 | 16699.65 |
| 2022-02-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16517.30 | 16684.14 | 17222.49 |
| 2022-02-21 16:00:00 | THB | THAILAND BAHT | 627.12 | 696.80 | 723.62 |
| 2022-02-21 16:00:00 | CAD | CANADIAN DOLLAR | 17444.95 | 17621.16 | 18189.74 |
| 2022-02-21 16:00:00 | CHF | SWISS FRANC | 24177.19 | 24421.40 | 25209.41 |
| 2022-02-21 16:00:00 | HKD | HONGKONG DOLLAR | 2847.11 | 2875.87 | 2968.66 |
| 2022-02-21 16:00:00 | CNY | YUAN RENMINBI | 3524.64 | 3560.25 | 3675.68 |
| 2022-02-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3421.08 | 3552.73 |
| 2022-02-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 305.33 | 317.59 |
| 2022-02-21 16:00:00 | KRW | KOREAN WON | 16.56 | 18.40 | 20.17 |
| 2022-02-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75246.86 | 78269.22 |
| 2022-02-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5393.43 | 5512.06 |
| 2022-02-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2497.40 | 2603.90 |
| 2022-02-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 295.55 | 329.62 |