| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-02-24 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6065.11 | 6308.71 |
| 2022-02-24 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2375.65 | 2476.95 |
| 2022-02-23 16:00:00 | USD | US DOLLAR | 22650.00 | 22680.00 | 22960.00 |
| 2022-02-23 16:00:00 | EUR | EURO | 25197.13 | 25451.65 | 26609.34 |
| 2022-02-23 16:00:00 | GBP | POUND STERLING | 30224.11 | 30529.41 | 31514.43 |
| 2022-02-23 16:00:00 | JPY | YEN | 192.45 | 194.39 | 203.72 |
| 2022-02-23 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16063.65 | 16225.91 | 16749.43 |
| 2022-02-23 16:00:00 | SGD | SINGAPORE DOLLAR | 16536.60 | 16703.64 | 17242.58 |
| 2022-02-23 16:00:00 | THB | THAILAND BAHT | 621.56 | 690.62 | 717.20 |
| 2022-02-23 16:00:00 | CAD | CANADIAN DOLLAR | 17426.87 | 17602.89 | 18170.85 |
| 2022-02-23 16:00:00 | CHF | SWISS FRANC | 24148.58 | 24392.50 | 25179.52 |
| 2022-02-23 16:00:00 | HKD | HONGKONG DOLLAR | 2850.17 | 2878.96 | 2971.84 |
| 2022-02-23 16:00:00 | CNY | YUAN RENMINBI | 3532.80 | 3568.49 | 3684.18 |
| 2022-02-23 16:00:00 | DKK | DANISH KRONE | 0.00 | 3412.70 | 3544.01 |
| 2022-02-23 16:00:00 | INR | INDIAN RUPEE | 0.00 | 304.81 | 317.05 |
| 2022-02-23 16:00:00 | KRW | KOREAN WON | 16.56 | 18.40 | 20.17 |
| 2022-02-23 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75296.13 | 78320.30 |
| 2022-02-23 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5399.25 | 5517.99 |
| 2022-02-23 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2516.12 | 2623.41 |
| 2022-02-23 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 289.09 | 322.42 |