| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-02-25 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6065.28 | 6308.88 |
| 2022-02-25 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2347.97 | 2448.10 |
| 2022-02-24 16:00:00 | USD | US DOLLAR | 22650.00 | 22680.00 | 22960.00 |
| 2022-02-24 16:00:00 | EUR | EURO | 25092.64 | 25346.10 | 26498.99 |
| 2022-02-24 16:00:00 | GBP | POUND STERLING | 30095.16 | 30399.15 | 31379.97 |
| 2022-02-24 16:00:00 | JPY | YEN | 192.68 | 194.63 | 203.97 |
| 2022-02-24 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16039.19 | 16201.20 | 16723.93 |
| 2022-02-24 16:00:00 | SGD | SINGAPORE DOLLAR | 16509.59 | 16676.36 | 17214.42 |
| 2022-02-24 16:00:00 | THB | THAILAND BAHT | 623.48 | 692.76 | 719.41 |
| 2022-02-24 16:00:00 | CAD | CANADIAN DOLLAR | 17454.22 | 17630.53 | 18199.37 |
| 2022-02-24 16:00:00 | CHF | SWISS FRANC | 24243.35 | 24488.23 | 25278.34 |
| 2022-02-24 16:00:00 | HKD | HONGKONG DOLLAR | 2849.18 | 2877.96 | 2970.82 |
| 2022-02-24 16:00:00 | CNY | YUAN RENMINBI | 3539.85 | 3575.61 | 3691.53 |
| 2022-02-24 16:00:00 | DKK | DANISH KRONE | 0.00 | 3398.77 | 3529.55 |
| 2022-02-24 16:00:00 | INR | INDIAN RUPEE | 0.00 | 304.90 | 317.14 |
| 2022-02-24 16:00:00 | KRW | KOREAN WON | 16.48 | 18.31 | 20.08 |
| 2022-02-24 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75321.06 | 78346.22 |
| 2022-02-24 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5391.51 | 5510.08 |
| 2022-02-24 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2506.47 | 2613.35 |
| 2022-02-24 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 280.50 | 312.83 |