| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-02-23 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6064.95 | 6308.54 |
| 2022-02-23 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2397.18 | 2499.40 |
| 2022-02-22 16:00:00 | USD | US DOLLAR | 22630.00 | 22660.00 | 22940.00 |
| 2022-02-22 16:00:00 | EUR | EURO | 25130.60 | 25384.45 | 26539.12 |
| 2022-02-22 16:00:00 | GBP | POUND STERLING | 30195.38 | 30500.38 | 31484.51 |
| 2022-02-22 16:00:00 | JPY | YEN | 192.61 | 194.56 | 203.90 |
| 2022-02-22 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15987.36 | 16148.84 | 16669.91 |
| 2022-02-22 16:00:00 | SGD | SINGAPORE DOLLAR | 16506.14 | 16672.87 | 17210.84 |
| 2022-02-22 16:00:00 | THB | THAILAND BAHT | 624.48 | 693.87 | 720.57 |
| 2022-02-22 16:00:00 | CAD | CANADIAN DOLLAR | 17425.23 | 17601.25 | 18169.17 |
| 2022-02-22 16:00:00 | CHF | SWISS FRANC | 24248.52 | 24493.45 | 25283.76 |
| 2022-02-22 16:00:00 | HKD | HONGKONG DOLLAR | 2847.78 | 2876.54 | 2969.36 |
| 2022-02-22 16:00:00 | CNY | YUAN RENMINBI | 3524.97 | 3560.57 | 3676.01 |
| 2022-02-22 16:00:00 | DKK | DANISH KRONE | 0.00 | 3403.43 | 3534.39 |
| 2022-02-22 16:00:00 | INR | INDIAN RUPEE | 0.00 | 305.18 | 317.44 |
| 2022-02-22 16:00:00 | KRW | KOREAN WON | 16.50 | 18.34 | 20.11 |
| 2022-02-22 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75254.98 | 78277.62 |
| 2022-02-22 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5391.93 | 5510.52 |
| 2022-02-22 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2481.81 | 2587.65 |
| 2022-02-22 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 282.98 | 315.60 |