| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-02-27 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6065.28 | 6308.88 |
| 2022-02-27 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2347.97 | 2448.10 |
| 2022-02-26 16:00:00 | USD | US DOLLAR | 22650.00 | 22680.00 | 22960.00 |
| 2022-02-26 16:00:00 | EUR | EURO | 24845.85 | 25096.82 | 26238.36 |
| 2022-02-26 16:00:00 | GBP | POUND STERLING | 29748.32 | 30048.80 | 31018.32 |
| 2022-02-26 16:00:00 | JPY | YEN | 191.91 | 193.85 | 203.15 |
| 2022-02-26 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15983.61 | 16145.06 | 16665.97 |
| 2022-02-26 16:00:00 | SGD | SINGAPORE DOLLAR | 16427.88 | 16593.82 | 17129.21 |
| 2022-02-26 16:00:00 | THB | THAILAND BAHT | 620.22 | 689.13 | 715.65 |
| 2022-02-26 16:00:00 | CAD | CANADIAN DOLLAR | 17358.85 | 17534.19 | 18099.93 |
| 2022-02-26 16:00:00 | CHF | SWISS FRANC | 24018.17 | 24260.78 | 25043.54 |
| 2022-02-26 16:00:00 | HKD | HONGKONG DOLLAR | 2848.34 | 2877.11 | 2969.94 |
| 2022-02-26 16:00:00 | CNY | YUAN RENMINBI | 3539.01 | 3574.76 | 3690.66 |
| 2022-02-26 16:00:00 | DKK | DANISH KRONE | 0.00 | 3364.05 | 3493.50 |
| 2022-02-26 16:00:00 | INR | INDIAN RUPEE | 0.00 | 301.92 | 314.05 |
| 2022-02-26 16:00:00 | KRW | KOREAN WON | 16.40 | 18.23 | 19.99 |
| 2022-02-26 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75171.76 | 78190.93 |
| 2022-02-26 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5376.74 | 5494.99 |
| 2022-02-26 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2491.41 | 2597.65 |
| 2022-02-26 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 273.75 | 305.31 |