| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-03-01 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6062.62 | 6306.12 |
| 2022-03-01 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2356.85 | 2457.35 |
| 2022-02-28 16:00:00 | USD | US DOLLAR | 22640.00 | 22670.00 | 22950.00 |
| 2022-02-28 16:00:00 | EUR | EURO | 24866.06 | 25117.24 | 26259.73 |
| 2022-02-28 16:00:00 | GBP | POUND STERLING | 29728.60 | 30028.89 | 30997.79 |
| 2022-02-28 16:00:00 | JPY | YEN | 191.51 | 193.45 | 202.73 |
| 2022-02-28 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15969.93 | 16131.24 | 16651.72 |
| 2022-02-28 16:00:00 | SGD | SINGAPORE DOLLAR | 16374.71 | 16540.11 | 17073.79 |
| 2022-02-28 16:00:00 | THB | THAILAND BAHT | 616.72 | 685.25 | 711.62 |
| 2022-02-28 16:00:00 | CAD | CANADIAN DOLLAR | 17428.78 | 17604.83 | 18172.86 |
| 2022-02-28 16:00:00 | CHF | SWISS FRANC | 24010.23 | 24252.76 | 25035.28 |
| 2022-02-28 16:00:00 | HKD | HONGKONG DOLLAR | 2846.03 | 2874.78 | 2967.54 |
| 2022-02-28 16:00:00 | CNY | YUAN RENMINBI | 3536.34 | 3572.06 | 3687.87 |
| 2022-02-28 16:00:00 | DKK | DANISH KRONE | 0.00 | 3366.93 | 3496.48 |
| 2022-02-28 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.02 | 315.19 |
| 2022-02-28 16:00:00 | KRW | KOREAN WON | 16.37 | 18.19 | 19.95 |
| 2022-02-28 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75138.79 | 78156.69 |
| 2022-02-28 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5375.03 | 5493.24 |
| 2022-02-28 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2495.94 | 2602.37 |
| 2022-02-28 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 271.10 | 302.36 |