| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-03-02 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6070.44 | 6314.24 |
| 2022-03-02 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2310.64 | 2409.17 |
| 2022-03-01 16:00:00 | USD | US DOLLAR | 22640.00 | 22670.00 | 22950.00 |
| 2022-03-01 16:00:00 | EUR | EURO | 24879.40 | 25130.70 | 26273.81 |
| 2022-03-01 16:00:00 | GBP | POUND STERLING | 29808.61 | 30109.70 | 31081.21 |
| 2022-03-01 16:00:00 | JPY | YEN | 192.06 | 194.00 | 203.31 |
| 2022-03-01 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16143.27 | 16306.34 | 16832.47 |
| 2022-03-01 16:00:00 | SGD | SINGAPORE DOLLAR | 16394.03 | 16559.63 | 17093.93 |
| 2022-03-01 16:00:00 | THB | THAILAND BAHT | 617.86 | 686.51 | 712.92 |
| 2022-03-01 16:00:00 | CAD | CANADIAN DOLLAR | 17547.10 | 17724.35 | 18296.23 |
| 2022-03-01 16:00:00 | CHF | SWISS FRANC | 24187.89 | 24432.21 | 25220.53 |
| 2022-03-01 16:00:00 | HKD | HONGKONG DOLLAR | 2844.14 | 2872.87 | 2965.56 |
| 2022-03-01 16:00:00 | CNY | YUAN RENMINBI | 3539.59 | 3575.34 | 3691.26 |
| 2022-03-01 16:00:00 | DKK | DANISH KRONE | 0.00 | 3370.53 | 3500.22 |
| 2022-03-01 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.01 | 314.14 |
| 2022-03-01 16:00:00 | KRW | KOREAN WON | 16.41 | 18.23 | 20.00 |
| 2022-03-01 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75138.79 | 78156.69 |
| 2022-03-01 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5380.15 | 5498.48 |
| 2022-03-01 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2536.02 | 2644.17 |
| 2022-03-01 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 225.17 | 251.13 |