| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-03-03 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6070.44 | 6314.24 |
| 2022-03-03 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2310.90 | 2409.44 |
| 2022-03-02 16:00:00 | USD | US DOLLAR | 22670.00 | 22700.00 | 22980.00 |
| 2022-03-02 16:00:00 | EUR | EURO | 24709.65 | 24959.24 | 26094.49 |
| 2022-03-02 16:00:00 | GBP | POUND STERLING | 29565.23 | 29863.87 | 30827.37 |
| 2022-03-02 16:00:00 | JPY | YEN | 192.40 | 194.34 | 203.67 |
| 2022-03-02 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16144.50 | 16307.57 | 16833.70 |
| 2022-03-02 16:00:00 | SGD | SINGAPORE DOLLAR | 16381.78 | 16547.26 | 17081.12 |
| 2022-03-02 16:00:00 | THB | THAILAND BAHT | 617.91 | 686.57 | 712.99 |
| 2022-03-02 16:00:00 | CAD | CANADIAN DOLLAR | 17481.88 | 17658.47 | 18228.18 |
| 2022-03-02 16:00:00 | CHF | SWISS FRANC | 24206.56 | 24451.07 | 25239.94 |
| 2022-03-02 16:00:00 | HKD | HONGKONG DOLLAR | 2847.85 | 2876.61 | 2969.42 |
| 2022-03-02 16:00:00 | CNY | YUAN RENMINBI | 3544.03 | 3579.82 | 3695.88 |
| 2022-03-02 16:00:00 | DKK | DANISH KRONE | 0.00 | 3346.85 | 3475.62 |
| 2022-03-02 16:00:00 | INR | INDIAN RUPEE | 0.00 | 300.75 | 312.83 |
| 2022-03-02 16:00:00 | KRW | KOREAN WON | 16.38 | 18.20 | 19.96 |
| 2022-03-02 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75212.85 | 78233.55 |
| 2022-03-02 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5388.52 | 5507.01 |
| 2022-03-02 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2515.52 | 2622.79 |
| 2022-03-02 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 222.28 | 247.90 |