| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-03-23 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6081.89 | 6326.13 |
| 2022-03-23 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2372.47 | 2473.63 |
| 2022-03-22 16:00:00 | USD | US DOLLAR | 22705.00 | 22735.00 | 23015.00 |
| 2022-03-22 16:00:00 | EUR | EURO | 24455.58 | 24702.61 | 25826.12 |
| 2022-03-22 16:00:00 | GBP | POUND STERLING | 29238.39 | 29533.72 | 30486.49 |
| 2022-03-22 16:00:00 | JPY | YEN | 184.72 | 186.59 | 195.57 |
| 2022-03-22 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16454.53 | 16620.74 | 17156.93 |
| 2022-03-22 16:00:00 | SGD | SINGAPORE DOLLAR | 16397.26 | 16562.88 | 17097.21 |
| 2022-03-22 16:00:00 | THB | THAILAND BAHT | 601.90 | 668.78 | 694.51 |
| 2022-03-22 16:00:00 | CAD | CANADIAN DOLLAR | 17690.71 | 17869.41 | 18445.88 |
| 2022-03-22 16:00:00 | CHF | SWISS FRANC | 23795.97 | 24036.34 | 24811.76 |
| 2022-03-22 16:00:00 | HKD | HONGKONG DOLLAR | 2847.84 | 2876.61 | 2969.41 |
| 2022-03-22 16:00:00 | CNY | YUAN RENMINBI | 3520.18 | 3555.74 | 3671.00 |
| 2022-03-22 16:00:00 | DKK | DANISH KRONE | 0.00 | 3311.78 | 3439.20 |
| 2022-03-22 16:00:00 | INR | INDIAN RUPEE | 0.00 | 298.71 | 310.70 |
| 2022-03-22 16:00:00 | KRW | KOREAN WON | 16.23 | 18.03 | 19.78 |
| 2022-03-22 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75080.25 | 78095.42 |
| 2022-03-22 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5373.71 | 5491.87 |
| 2022-03-22 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2546.76 | 2655.34 |
| 2022-03-22 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 197.55 | 267.75 |