| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-03-24 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6080.88 | 6325.08 |
| 2022-03-24 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2370.77 | 2471.86 |
| 2022-03-23 16:00:00 | USD | US DOLLAR | 22710.00 | 22740.00 | 23020.00 |
| 2022-03-23 16:00:00 | EUR | EURO | 24570.16 | 24818.35 | 25947.11 |
| 2022-03-23 16:00:00 | GBP | POUND STERLING | 29574.70 | 29873.44 | 30837.15 |
| 2022-03-23 16:00:00 | JPY | YEN | 183.71 | 185.57 | 194.50 |
| 2022-03-23 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16605.26 | 16772.99 | 17314.08 |
| 2022-03-23 16:00:00 | SGD | SINGAPORE DOLLAR | 16431.06 | 16597.03 | 17132.45 |
| 2022-03-23 16:00:00 | THB | THAILAND BAHT | 603.65 | 670.72 | 696.53 |
| 2022-03-23 16:00:00 | CAD | CANADIAN DOLLAR | 17725.53 | 17904.58 | 18482.18 |
| 2022-03-23 16:00:00 | CHF | SWISS FRANC | 23869.98 | 24111.09 | 24888.91 |
| 2022-03-23 16:00:00 | HKD | HONGKONG DOLLAR | 2848.61 | 2877.39 | 2970.21 |
| 2022-03-23 16:00:00 | CNY | YUAN RENMINBI | 3519.84 | 3555.40 | 3670.65 |
| 2022-03-23 16:00:00 | DKK | DANISH KRONE | 0.00 | 3327.52 | 3455.55 |
| 2022-03-23 16:00:00 | INR | INDIAN RUPEE | 0.00 | 299.67 | 311.71 |
| 2022-03-23 16:00:00 | KRW | KOREAN WON | 16.30 | 18.11 | 19.86 |
| 2022-03-23 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75146.15 | 78163.93 |
| 2022-03-23 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5376.17 | 5494.37 |
| 2022-03-23 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2558.57 | 2667.66 |
| 2022-03-23 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 201.81 | 273.51 |