| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-03-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6080.39 | 6324.58 |
| 2022-03-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2351.86 | 2452.14 |
| 2022-03-21 16:00:00 | USD | US DOLLAR | 22700.00 | 22730.00 | 23010.00 |
| 2022-03-21 16:00:00 | EUR | EURO | 24617.35 | 24866.01 | 25996.96 |
| 2022-03-21 16:00:00 | GBP | POUND STERLING | 29321.12 | 29617.29 | 30572.77 |
| 2022-03-21 16:00:00 | JPY | YEN | 186.64 | 188.52 | 197.60 |
| 2022-03-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16484.35 | 16650.86 | 17188.03 |
| 2022-03-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16438.41 | 16604.45 | 17140.12 |
| 2022-03-21 16:00:00 | THB | THAILAND BAHT | 603.93 | 671.03 | 696.85 |
| 2022-03-21 16:00:00 | CAD | CANADIAN DOLLAR | 17679.83 | 17858.41 | 18434.54 |
| 2022-03-21 16:00:00 | CHF | SWISS FRANC | 23885.11 | 24126.37 | 24904.70 |
| 2022-03-21 16:00:00 | HKD | HONGKONG DOLLAR | 2848.28 | 2877.05 | 2969.86 |
| 2022-03-21 16:00:00 | CNY | YUAN RENMINBI | 3520.02 | 3555.57 | 3670.83 |
| 2022-03-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3332.39 | 3460.60 |
| 2022-03-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 299.81 | 311.85 |
| 2022-03-21 16:00:00 | KRW | KOREAN WON | 16.29 | 18.10 | 19.85 |
| 2022-03-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75113.28 | 78129.80 |
| 2022-03-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5389.82 | 5508.33 |
| 2022-03-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2563.33 | 2672.63 |
| 2022-03-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 212.28 | 287.71 |