| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-03-21 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6078.74 | 6322.86 |
| 2022-03-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2376.06 | 2477.37 |
| 2022-03-20 16:00:00 | USD | US DOLLAR | 22690.00 | 22720.00 | 23000.00 |
| 2022-03-20 16:00:00 | EUR | EURO | 24666.71 | 24915.87 | 26049.11 |
| 2022-03-20 16:00:00 | GBP | POUND STERLING | 29292.69 | 29588.58 | 30543.15 |
| 2022-03-20 16:00:00 | JPY | YEN | 187.12 | 189.01 | 198.11 |
| 2022-03-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16470.46 | 16636.83 | 17173.56 |
| 2022-03-20 16:00:00 | SGD | SINGAPORE DOLLAR | 16445.77 | 16611.89 | 17147.81 |
| 2022-03-20 16:00:00 | THB | THAILAND BAHT | 607.29 | 674.77 | 700.73 |
| 2022-03-20 16:00:00 | CAD | CANADIAN DOLLAR | 17673.49 | 17852.01 | 18427.95 |
| 2022-03-20 16:00:00 | CHF | SWISS FRANC | 23795.60 | 24035.96 | 24811.39 |
| 2022-03-20 16:00:00 | HKD | HONGKONG DOLLAR | 2849.00 | 2877.77 | 2970.61 |
| 2022-03-20 16:00:00 | CNY | YUAN RENMINBI | 3521.19 | 3556.76 | 3672.06 |
| 2022-03-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3338.27 | 3466.71 |
| 2022-03-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 299.50 | 311.53 |
| 2022-03-20 16:00:00 | KRW | KOREAN WON | 16.30 | 18.11 | 19.86 |
| 2022-03-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75129.90 | 78147.15 |
| 2022-03-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5385.53 | 5503.96 |
| 2022-03-20 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2548.88 | 2657.56 |
| 2022-03-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 194.71 | 263.90 |