| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-03-26 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6079.55 | 6323.70 |
| 2022-03-26 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2382.45 | 2484.04 |
| 2022-03-25 16:00:00 | USD | US DOLLAR | 22700.00 | 22730.00 | 23010.00 |
| 2022-03-25 16:00:00 | EUR | EURO | 24525.99 | 24773.73 | 25900.48 |
| 2022-03-25 16:00:00 | GBP | POUND STERLING | 29387.96 | 29684.81 | 30642.47 |
| 2022-03-25 16:00:00 | JPY | YEN | 182.23 | 184.07 | 192.93 |
| 2022-03-25 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16720.55 | 16889.44 | 17434.31 |
| 2022-03-25 16:00:00 | SGD | SINGAPORE DOLLAR | 16425.08 | 16590.99 | 17126.23 |
| 2022-03-25 16:00:00 | THB | THAILAND BAHT | 603.39 | 670.43 | 696.22 |
| 2022-03-25 16:00:00 | CAD | CANADIAN DOLLAR | 17777.13 | 17956.70 | 18536.00 |
| 2022-03-25 16:00:00 | CHF | SWISS FRANC | 24024.14 | 24266.81 | 25049.67 |
| 2022-03-25 16:00:00 | HKD | HONGKONG DOLLAR | 2848.57 | 2877.34 | 2970.17 |
| 2022-03-25 16:00:00 | CNY | YUAN RENMINBI | 3517.75 | 3553.28 | 3668.47 |
| 2022-03-25 16:00:00 | DKK | DANISH KRONE | 0.00 | 3321.34 | 3449.13 |
| 2022-03-25 16:00:00 | INR | INDIAN RUPEE | 0.00 | 298.88 | 310.88 |
| 2022-03-25 16:00:00 | KRW | KOREAN WON | 16.21 | 18.01 | 19.75 |
| 2022-03-25 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75039.13 | 78052.67 |
| 2022-03-25 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5361.08 | 5478.96 |
| 2022-03-25 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2586.17 | 2696.44 |
| 2022-03-25 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 209.71 | 284.22 |