| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-03-25 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6079.55 | 6323.70 |
| 2022-03-25 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2382.45 | 2484.04 |
| 2022-03-24 16:00:00 | USD | US DOLLAR | 22705.00 | 22735.00 | 23015.00 |
| 2022-03-24 16:00:00 | EUR | EURO | 24520.22 | 24767.89 | 25894.37 |
| 2022-03-24 16:00:00 | GBP | POUND STERLING | 29423.37 | 29720.57 | 30679.37 |
| 2022-03-24 16:00:00 | JPY | YEN | 183.78 | 185.63 | 194.57 |
| 2022-03-24 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16697.46 | 16866.12 | 17410.23 |
| 2022-03-24 16:00:00 | SGD | SINGAPORE DOLLAR | 16421.41 | 16587.29 | 17122.40 |
| 2022-03-24 16:00:00 | THB | THAILAND BAHT | 600.83 | 667.59 | 693.27 |
| 2022-03-24 16:00:00 | CAD | CANADIAN DOLLAR | 17738.58 | 17917.75 | 18495.79 |
| 2022-03-24 16:00:00 | CHF | SWISS FRANC | 23939.08 | 24180.89 | 24960.97 |
| 2022-03-24 16:00:00 | HKD | HONGKONG DOLLAR | 2849.48 | 2878.26 | 2971.12 |
| 2022-03-24 16:00:00 | CNY | YUAN RENMINBI | 3515.76 | 3551.27 | 3666.39 |
| 2022-03-24 16:00:00 | DKK | DANISH KRONE | 0.00 | 3321.73 | 3449.53 |
| 2022-03-24 16:00:00 | INR | INDIAN RUPEE | 0.00 | 298.08 | 310.05 |
| 2022-03-24 16:00:00 | KRW | KOREAN WON | 16.22 | 18.02 | 19.76 |
| 2022-03-24 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75080.25 | 78095.42 |
| 2022-03-24 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5342.00 | 5459.46 |
| 2022-03-24 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2582.30 | 2692.40 |
| 2022-03-24 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 219.00 | 296.81 |