| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-05-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6158.04 | 6405.20 |
| 2022-05-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2266.38 | 2362.96 |
| 2022-05-18 16:00:00 | USD | US DOLLAR | 22970.00 | 23000.00 | 23280.00 |
| 2022-05-18 16:00:00 | EUR | EURO | 23684.01 | 23923.25 | 25010.81 |
| 2022-05-18 16:00:00 | GBP | POUND STERLING | 27911.29 | 28193.22 | 29102.16 |
| 2022-05-18 16:00:00 | JPY | YEN | 174.18 | 175.94 | 184.41 |
| 2022-05-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15790.85 | 15950.35 | 16464.58 |
| 2022-05-18 16:00:00 | SGD | SINGAPORE DOLLAR | 16254.99 | 16419.18 | 16948.53 |
| 2022-05-18 16:00:00 | THB | THAILAND BAHT | 590.92 | 656.58 | 681.83 |
| 2022-05-18 16:00:00 | CAD | CANADIAN DOLLAR | 17561.36 | 17738.75 | 18310.64 |
| 2022-05-18 16:00:00 | CHF | SWISS FRANC | 22622.94 | 22851.45 | 23588.17 |
| 2022-05-18 16:00:00 | HKD | HONGKONG DOLLAR | 2872.97 | 2901.99 | 2995.55 |
| 2022-05-18 16:00:00 | CNY | YUAN RENMINBI | 3359.45 | 3393.38 | 3503.31 |
| 2022-05-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3206.85 | 3330.16 |
| 2022-05-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 297.43 | 309.37 |
| 2022-05-18 16:00:00 | KRW | KOREAN WON | 15.79 | 17.54 | 19.24 |
| 2022-05-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75306.31 | 78328.98 |
| 2022-05-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5210.22 | 5324.67 |
| 2022-05-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2327.63 | 2426.82 |
| 2022-05-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 316.60 | 429.09 |