| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-05-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6148.56 | 6395.36 |
| 2022-05-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2268.09 | 2364.75 |
| 2022-05-16 16:00:00 | USD | US DOLLAR | 22920.00 | 22950.00 | 23230.00 |
| 2022-05-16 16:00:00 | EUR | EURO | 23412.33 | 23648.81 | 24723.99 |
| 2022-05-16 16:00:00 | GBP | POUND STERLING | 27594.47 | 27873.20 | 28771.93 |
| 2022-05-16 16:00:00 | JPY | YEN | 173.44 | 175.20 | 183.62 |
| 2022-05-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15628.46 | 15786.33 | 16295.33 |
| 2022-05-16 16:00:00 | SGD | SINGAPORE DOLLAR | 16166.23 | 16329.52 | 16856.04 |
| 2022-05-16 16:00:00 | THB | THAILAND BAHT | 587.27 | 652.52 | 677.62 |
| 2022-05-16 16:00:00 | CAD | CANADIAN DOLLAR | 17436.48 | 17612.60 | 18180.50 |
| 2022-05-16 16:00:00 | CHF | SWISS FRANC | 22450.14 | 22676.91 | 23408.09 |
| 2022-05-16 16:00:00 | HKD | HONGKONG DOLLAR | 2866.54 | 2895.50 | 2988.86 |
| 2022-05-16 16:00:00 | CNY | YUAN RENMINBI | 3331.34 | 3364.99 | 3474.02 |
| 2022-05-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3170.54 | 3292.47 |
| 2022-05-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 297.20 | 309.13 |
| 2022-05-16 16:00:00 | KRW | KOREAN WON | 15.64 | 17.37 | 19.05 |
| 2022-05-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75069.94 | 78083.43 |
| 2022-05-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5195.99 | 5310.15 |
| 2022-05-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2317.31 | 2416.08 |
| 2022-05-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.45 | 424.82 |