| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-05-18 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6151.39 | 6398.29 |
| 2022-05-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2274.70 | 2371.64 |
| 2022-05-17 16:00:00 | USD | US DOLLAR | 22960.00 | 22990.00 | 23270.00 |
| 2022-05-17 16:00:00 | EUR | EURO | 23572.36 | 23810.46 | 24892.92 |
| 2022-05-17 16:00:00 | GBP | POUND STERLING | 27896.96 | 28178.75 | 29087.25 |
| 2022-05-17 16:00:00 | JPY | YEN | 173.97 | 175.73 | 184.18 |
| 2022-05-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15813.31 | 15973.04 | 16488.02 |
| 2022-05-17 16:00:00 | SGD | SINGAPORE DOLLAR | 16239.76 | 16403.80 | 16932.66 |
| 2022-05-17 16:00:00 | THB | THAILAND BAHT | 591.18 | 656.87 | 682.13 |
| 2022-05-17 16:00:00 | CAD | CANADIAN DOLLAR | 17585.26 | 17762.89 | 18335.57 |
| 2022-05-17 16:00:00 | CHF | SWISS FRANC | 22554.32 | 22782.14 | 23516.65 |
| 2022-05-17 16:00:00 | HKD | HONGKONG DOLLAR | 2871.58 | 2900.59 | 2994.11 |
| 2022-05-17 16:00:00 | CNY | YUAN RENMINBI | 3350.50 | 3384.34 | 3493.98 |
| 2022-05-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3191.17 | 3313.89 |
| 2022-05-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 296.97 | 308.89 |
| 2022-05-17 16:00:00 | KRW | KOREAN WON | 15.72 | 17.46 | 19.15 |
| 2022-05-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75249.18 | 78269.62 |
| 2022-05-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5213.30 | 5327.83 |
| 2022-05-17 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2338.87 | 2438.55 |
| 2022-05-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.97 | 425.52 |