| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-05-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6159.37 | 6406.58 |
| 2022-05-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2287.24 | 2384.71 |
| 2022-05-19 16:00:00 | USD | US DOLLAR | 22995.00 | 23025.00 | 23305.00 |
| 2022-05-19 16:00:00 | EUR | EURO | 23675.77 | 23914.92 | 25002.05 |
| 2022-05-19 16:00:00 | GBP | POUND STERLING | 27934.70 | 28216.87 | 29126.52 |
| 2022-05-19 16:00:00 | JPY | YEN | 176.14 | 177.92 | 186.48 |
| 2022-05-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15756.01 | 15915.16 | 16428.23 |
| 2022-05-19 16:00:00 | SGD | SINGAPORE DOLLAR | 16264.36 | 16428.64 | 16958.26 |
| 2022-05-19 16:00:00 | THB | THAILAND BAHT | 591.91 | 657.67 | 682.96 |
| 2022-05-19 16:00:00 | CAD | CANADIAN DOLLAR | 17584.46 | 17762.08 | 18334.69 |
| 2022-05-19 16:00:00 | CHF | SWISS FRANC | 23149.02 | 23382.85 | 24136.66 |
| 2022-05-19 16:00:00 | HKD | HONGKONG DOLLAR | 2876.59 | 2905.65 | 2999.32 |
| 2022-05-19 16:00:00 | CNY | YUAN RENMINBI | 3352.99 | 3386.86 | 3496.57 |
| 2022-05-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3205.70 | 3328.96 |
| 2022-05-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 297.25 | 309.18 |
| 2022-05-19 16:00:00 | KRW | KOREAN WON | 15.66 | 17.40 | 19.08 |
| 2022-05-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75461.62 | 78490.38 |
| 2022-05-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5204.01 | 5318.31 |
| 2022-05-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2305.92 | 2404.19 |
| 2022-05-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 325.40 | 441.01 |