| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-05-21 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6159.37 | 6406.58 |
| 2022-05-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2287.24 | 2384.71 |
| 2022-05-20 16:00:00 | USD | US DOLLAR | 23000.00 | 23030.00 | 23310.00 |
| 2022-05-20 16:00:00 | EUR | EURO | 23879.54 | 24120.75 | 25217.23 |
| 2022-05-20 16:00:00 | GBP | POUND STERLING | 28128.10 | 28412.23 | 29328.16 |
| 2022-05-20 16:00:00 | JPY | YEN | 176.49 | 178.27 | 186.84 |
| 2022-05-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15892.60 | 16053.14 | 16570.65 |
| 2022-05-20 16:00:00 | SGD | SINGAPORE DOLLAR | 16356.25 | 16521.46 | 17054.07 |
| 2022-05-20 16:00:00 | THB | THAILAND BAHT | 594.96 | 661.07 | 686.48 |
| 2022-05-20 16:00:00 | CAD | CANADIAN DOLLAR | 17617.07 | 17795.02 | 18368.69 |
| 2022-05-20 16:00:00 | CHF | SWISS FRANC | 23232.64 | 23467.31 | 24223.84 |
| 2022-05-20 16:00:00 | HKD | HONGKONG DOLLAR | 2877.21 | 2906.28 | 2999.97 |
| 2022-05-20 16:00:00 | CNY | YUAN RENMINBI | 3382.51 | 3416.68 | 3527.36 |
| 2022-05-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3232.46 | 3356.75 |
| 2022-05-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 298.50 | 310.48 |
| 2022-05-20 16:00:00 | KRW | KOREAN WON | 15.80 | 17.56 | 19.26 |
| 2022-05-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75502.59 | 78532.97 |
| 2022-05-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5214.01 | 5328.54 |
| 2022-05-20 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2340.86 | 2440.62 |
| 2022-05-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 324.16 | 439.33 |