| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-09-21 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6280.32 | 6532.14 |
| 2022-09-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2113.43 | 2203.41 |
| 2022-09-20 16:00:00 | USD | US DOLLAR | 23500.00 | 23530.00 | 23810.00 |
| 2022-09-20 16:00:00 | EUR | EURO | 23154.55 | 23388.43 | 24450.73 |
| 2022-09-20 16:00:00 | GBP | POUND STERLING | 26385.57 | 26652.10 | 27510.28 |
| 2022-09-20 16:00:00 | JPY | YEN | 161.54 | 163.17 | 171.05 |
| 2022-09-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15527.84 | 15684.69 | 16189.73 |
| 2022-09-20 16:00:00 | SGD | SINGAPORE DOLLAR | 16395.97 | 16561.58 | 17094.86 |
| 2022-09-20 16:00:00 | THB | THAILAND BAHT | 567.24 | 630.27 | 654.48 |
| 2022-09-20 16:00:00 | CAD | CANADIAN DOLLAR | 17423.89 | 17599.89 | 18166.60 |
| 2022-09-20 16:00:00 | CHF | SWISS FRANC | 23941.35 | 24183.18 | 24961.87 |
| 2022-09-20 16:00:00 | HKD | HONGKONG DOLLAR | 2939.02 | 2968.71 | 3064.30 |
| 2022-09-20 16:00:00 | CNY | YUAN RENMINBI | 3309.31 | 3342.73 | 3450.89 |
| 2022-09-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3137.10 | 3257.61 |
| 2022-09-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 296.17 | 308.05 |
| 2022-09-20 16:00:00 | KRW | KOREAN WON | 14.73 | 16.37 | 17.95 |
| 2022-09-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76433.92 | 79498.78 |
| 2022-09-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5150.87 | 5263.81 |
| 2022-09-20 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2275.06 | 2371.92 |
| 2022-09-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 342.47 | 464.12 |