| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-09-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6284.12 | 6536.09 |
| 2022-09-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2116.41 | 2206.51 |
| 2022-09-21 16:00:00 | USD | US DOLLAR | 23515.00 | 23545.00 | 23825.00 |
| 2022-09-21 16:00:00 | EUR | EURO | 22864.62 | 23095.57 | 24144.55 |
| 2022-09-21 16:00:00 | GBP | POUND STERLING | 26148.46 | 26412.59 | 27263.04 |
| 2022-09-21 16:00:00 | JPY | YEN | 160.89 | 162.51 | 170.36 |
| 2022-09-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15390.00 | 15545.46 | 16046.00 |
| 2022-09-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16327.45 | 16492.38 | 17023.41 |
| 2022-09-21 16:00:00 | THB | THAILAND BAHT | 563.02 | 625.58 | 649.61 |
| 2022-09-21 16:00:00 | CAD | CANADIAN DOLLAR | 17260.24 | 17434.59 | 17995.95 |
| 2022-09-21 16:00:00 | CHF | SWISS FRANC | 23857.49 | 24098.47 | 24874.41 |
| 2022-09-21 16:00:00 | HKD | HONGKONG DOLLAR | 2940.55 | 2970.25 | 3065.89 |
| 2022-09-21 16:00:00 | CNY | YUAN RENMINBI | 3288.96 | 3322.18 | 3429.67 |
| 2022-09-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3096.98 | 3215.94 |
| 2022-09-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 295.68 | 307.54 |
| 2022-09-21 16:00:00 | KRW | KOREAN WON | 14.67 | 16.30 | 17.88 |
| 2022-09-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76383.46 | 79446.21 |
| 2022-09-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5138.31 | 5250.97 |
| 2022-09-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2241.53 | 2336.97 |
| 2022-09-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 337.63 | 457.56 |