| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-09-23 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6288.30 | 6540.43 |
| 2022-09-23 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2082.04 | 2170.68 |
| 2022-09-22 16:00:00 | USD | US DOLLAR | 23535.00 | 23565.00 | 23845.00 |
| 2022-09-22 16:00:00 | EUR | EURO | 22877.01 | 23108.09 | 24157.60 |
| 2022-09-22 16:00:00 | GBP | POUND STERLING | 26219.06 | 26483.90 | 27336.61 |
| 2022-09-22 16:00:00 | JPY | YEN | 163.50 | 165.15 | 173.08 |
| 2022-09-22 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15403.01 | 15558.59 | 16059.54 |
| 2022-09-22 16:00:00 | SGD | SINGAPORE DOLLAR | 16320.47 | 16485.32 | 17016.10 |
| 2022-09-22 16:00:00 | THB | THAILAND BAHT | 562.29 | 624.76 | 648.76 |
| 2022-09-22 16:00:00 | CAD | CANADIAN DOLLAR | 17220.74 | 17394.69 | 17954.75 |
| 2022-09-22 16:00:00 | CHF | SWISS FRANC | 23711.00 | 23950.50 | 24721.64 |
| 2022-09-22 16:00:00 | HKD | HONGKONG DOLLAR | 2943.26 | 2972.99 | 3068.71 |
| 2022-09-22 16:00:00 | CNY | YUAN RENMINBI | 3284.89 | 3318.07 | 3425.42 |
| 2022-09-22 16:00:00 | DKK | DANISH KRONE | 0.00 | 3099.81 | 3218.87 |
| 2022-09-22 16:00:00 | INR | INDIAN RUPEE | 0.00 | 293.39 | 305.15 |
| 2022-09-22 16:00:00 | KRW | KOREAN WON | 14.56 | 16.18 | 17.74 |
| 2022-09-22 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76472.74 | 79538.96 |
| 2022-09-22 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5137.02 | 5249.65 |
| 2022-09-22 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2253.46 | 2349.40 |
| 2022-09-22 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 342.40 | 464.04 |