| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-09-25 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6288.30 | 6540.43 |
| 2022-09-25 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2082.04 | 2170.68 |
| 2022-09-24 16:00:00 | USD | US DOLLAR | 23535.00 | 23565.00 | 23845.00 |
| 2022-09-24 16:00:00 | EUR | EURO | 22549.04 | 22776.81 | 23811.27 |
| 2022-09-24 16:00:00 | GBP | POUND STERLING | 25787.16 | 26047.64 | 26886.30 |
| 2022-09-24 16:00:00 | JPY | YEN | 161.93 | 163.57 | 171.43 |
| 2022-09-24 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15229.78 | 15383.62 | 15878.93 |
| 2022-09-24 16:00:00 | SGD | SINGAPORE DOLLAR | 16240.16 | 16404.20 | 16932.37 |
| 2022-09-24 16:00:00 | THB | THAILAND BAHT | 560.18 | 622.42 | 646.33 |
| 2022-09-24 16:00:00 | CAD | CANADIAN DOLLAR | 17085.74 | 17258.32 | 17813.99 |
| 2022-09-24 16:00:00 | CHF | SWISS FRANC | 23585.12 | 23823.35 | 24590.40 |
| 2022-09-24 16:00:00 | HKD | HONGKONG DOLLAR | 2943.11 | 2972.84 | 3068.55 |
| 2022-09-24 16:00:00 | CNY | YUAN RENMINBI | 3266.27 | 3299.26 | 3406.00 |
| 2022-09-24 16:00:00 | DKK | DANISH KRONE | 0.00 | 3055.27 | 3172.63 |
| 2022-09-24 16:00:00 | INR | INDIAN RUPEE | 0.00 | 291.97 | 303.67 |
| 2022-09-24 16:00:00 | KRW | KOREAN WON | 14.53 | 16.14 | 17.70 |
| 2022-09-24 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76349.24 | 79410.50 |
| 2022-09-24 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5123.55 | 5235.89 |
| 2022-09-24 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2217.19 | 2311.58 |
| 2022-09-24 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 350.27 | 474.69 |