| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-09-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6279.01 | 6530.79 |
| 2022-09-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2156.66 | 2248.49 |
| 2022-09-19 16:00:00 | USD | US DOLLAR | 23500.00 | 23530.00 | 23810.00 |
| 2022-09-19 16:00:00 | EUR | EURO | 23080.75 | 23313.89 | 24372.80 |
| 2022-09-19 16:00:00 | GBP | POUND STERLING | 26337.14 | 26603.18 | 27459.79 |
| 2022-09-19 16:00:00 | JPY | YEN | 161.67 | 163.31 | 171.19 |
| 2022-09-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15497.86 | 15654.41 | 16158.48 |
| 2022-09-19 16:00:00 | SGD | SINGAPORE DOLLAR | 16401.80 | 16567.47 | 17100.94 |
| 2022-09-19 16:00:00 | THB | THAILAND BAHT | 567.40 | 630.44 | 654.66 |
| 2022-09-19 16:00:00 | CAD | CANADIAN DOLLAR | 17400.23 | 17575.99 | 18141.93 |
| 2022-09-19 16:00:00 | CHF | SWISS FRANC | 23923.97 | 24165.62 | 24943.75 |
| 2022-09-19 16:00:00 | HKD | HONGKONG DOLLAR | 2938.83 | 2968.52 | 3064.10 |
| 2022-09-19 16:00:00 | CNY | YUAN RENMINBI | 3321.21 | 3354.75 | 3463.30 |
| 2022-09-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3127.31 | 3247.44 |
| 2022-09-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 296.20 | 308.07 |
| 2022-09-19 16:00:00 | KRW | KOREAN WON | 14.76 | 16.40 | 17.99 |
| 2022-09-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76433.92 | 79498.78 |
| 2022-09-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5166.78 | 5280.07 |
| 2022-09-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2275.22 | 2372.09 |
| 2022-09-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 324.53 | 439.81 |